SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 25 Nov, 2024 | 5.85 | 5.85 | 5.3 | 5.46 | 270.55 Thousand |
| 22 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Nov, 2024 | 5.6 | 5.7 | 5.22 | 5.58 | 325.44 Thousand |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Nov, 2024 | 5.51 | 5.51 | 5.45 | 5.5 | 1.34 Million |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL