SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Nov, 2024 | 5.67 | 5.67 | 5.13 | 5.25 | 307.76 Thousand |
| 01 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 31 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Oct, 2024 | 5.2 | 5.42 | 5.15 | 5.4 | 201.97 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL