SKIL Infrastructure Limited (SKIL.NS)

INR 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 5.38 5.38 5.38 5.38 -
24 Oct, 2024 5.38 5.38 5.38 5.38 -
23 Oct, 2024 5.38 5.38 5.38 5.38 -
22 Oct, 2024 5.38 5.38 5.38 5.38 -
21 Oct, 2024 5.39 5.39 5.01 5.38 352.57 Thousand
18 Oct, 2024 5.14 5.14 5.14 5.14 -
17 Oct, 2024 5.14 5.14 5.14 5.14 -
16 Oct, 2024 5.14 5.14 5.14 5.14 -
15 Oct, 2024 5.14 5.14 5.14 5.14 -
14 Oct, 2024 4.71 5.2 4.71 5.14 224.09 Thousand