SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(0.0%)
INR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.6 | 5.7 | 5.22 | 5.58 | 325.44 Thousand |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Nov, 2024 | 5.51 | 5.51 | 5.45 | 5.5 | 1.34 Million |
| 08 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Nov, 2024 | 5.67 | 5.67 | 5.13 | 5.25 | 307.76 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL