SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 25 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 24 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 23 Sep, 2024 | 5.13 | 5.65 | 5.13 | 5.51 | 263.17 Thousand |
| 20 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 19 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 18 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 17 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.41 | 5.41 | 37.23 Thousand |
| 15 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 6790.00 |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL