SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 37.38 Thousand |
| 08 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 36.88 Thousand |
| 06 Sep, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 05 Sep, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 04 Sep, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 03 Sep, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL