SKIL Infrastructure Limited (SKIL.NS)

INR 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6.67 6.67 6.67 6.67 -
20 Aug, 2024 6.67 6.67 6.67 6.67 -
19 Aug, 2024 7.03 7.03 6.67 6.67 25.16 Thousand
18 Aug, 2024 7.03 7.03 6.67 6.67 25.16 Thousand
16 Aug, 2024 7.03 7.03 7.03 7.03 -
15 Aug, 2024 7.03 7.03 7.03 7.03 -
14 Aug, 2024 7.03 7.03 7.03 7.03 -
13 Aug, 2024 7.03 7.03 7.03 7.03 -
12 Aug, 2024 7.6 7.6 7.03 7.03 75.37 Thousand
09 Aug, 2024 7.4 7.4 7.4 7.4 -