SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.25 | 6.25 | 5.91 | 6.01 | 462.31 Thousand |
| 28 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 27 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 26 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 25 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 24 Jun, 2024 | 5.97 | 5.97 | 5.43 | 5.96 | 168.81 Thousand |
| 18 Jun, 2024 | 5.55 | 5.69 | 5.55 | 5.69 | 89.21 Thousand |
| 10 Jun, 2024 | 5.2 | 5.67 | 5.2 | 5.42 | 281.21 Thousand |
| 03 Jun, 2024 | 5.8 | 5.85 | 5.35 | 5.4 | 238.7 Thousand |
| 29 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL