SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 394.54 Thousand |
| 01 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 80.55 Thousand |
| 26 Mar, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 24.01 Thousand |
| 18 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 8089.00 |
| 11 Mar, 2024 | 7.7 | 8.25 | 7.55 | 7.55 | 177.87 Thousand |
| 04 Mar, 2024 | 7.95 | 8.75 | 7.95 | 7.95 | 527.94 Thousand |
| 26 Feb, 2024 | 8.35 | 9.15 | 8.35 | 8.35 | 112.61 Thousand |
| 19 Feb, 2024 | 9.6 | 9.65 | 8.75 | 8.75 | 615.84 Thousand |
| 12 Feb, 2024 | 9.55 | 9.55 | 8.65 | 9.2 | 2.33 Million |
| 05 Feb, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 24.41 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL