SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 164.9 Thousand |
| 13 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 27.52 Thousand |
| 06 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 18.45 Thousand |
| 30 Oct, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 196.84 Thousand |
| 23 Oct, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 317.93 Thousand |
| 16 Oct, 2023 | 4.45 | 4.45 | 4.3 | 4.45 | 371.26 Thousand |
| 09 Oct, 2023 | 4.0 | 4.25 | 3.85 | 4.25 | 604.24 Thousand |
| 03 Oct, 2023 | 3.9 | 4.05 | 3.75 | 4.05 | 178.75 Thousand |
| 25 Sep, 2023 | 3.95 | 4.1 | 3.75 | 3.9 | 173.6 Thousand |
| 18 Sep, 2023 | 3.8 | 3.95 | 3.7 | 3.95 | 103.23 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL