SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(0.0%)
INR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 31 Jul, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 30 Jul, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 29 Jul, 2024 | 7.29 | 7.29 | 7.0 | 7.24 | 303.57 Thousand |
| 26 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 25 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 22 Jul, 2024 | 6.28 | 6.95 | 6.28 | 6.95 | 289.25 Thousand |
| 15 Jul, 2024 | 6.62 | 6.62 | 6.4 | 6.62 | 247.26 Thousand |
| 08 Jul, 2024 | 5.7 | 6.31 | 5.7 | 6.31 | 165.32 Thousand |
| 01 Jul, 2024 | 6.25 | 6.25 | 5.91 | 6.01 | 462.31 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL