SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 25.42 Thousand |
| 23 Jan, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 126.24 Thousand |
| 15 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 61.94 Thousand |
| 08 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 121.87 Thousand |
| 01 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 28.06 Thousand |
| 26 Dec, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 33.04 Thousand |
| 18 Dec, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 50.12 Thousand |
| 11 Dec, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 35.37 Thousand |
| 04 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 56.82 Thousand |
| 28 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 50.26 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL