SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 May, 2024 | 5.6 | 5.85 | 5.35 | 5.6 | 178.03 Thousand |
| 24 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 May, 2024 | 5.45 | 5.7 | 5.25 | 5.6 | 149.99 Thousand |
| 13 May, 2024 | 5.7 | 5.95 | 5.45 | 5.45 | 352.37 Thousand |
| 06 May, 2024 | 6.15 | 6.15 | 5.65 | 5.7 | 322.37 Thousand |
| 29 Apr, 2024 | 6.4 | 6.4 | 5.8 | 5.95 | 281.32 Thousand |
| 22 Apr, 2024 | 5.6 | 6.15 | 5.6 | 6.1 | 479.86 Thousand |
| 15 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 112.56 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL