SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(0.0%)
INR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 18 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 17 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.41 | 5.41 | 37.23 Thousand |
| 15 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 6790.00 |
| 13 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 37.38 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL