SKIL Infrastructure Limited (SKIL.NS)

INR 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 7.4 7.4 7.4 7.4 -
07 Aug, 2024 7.4 7.4 7.4 7.4 -
06 Aug, 2024 7.4 7.4 7.4 7.4 -
05 Aug, 2024 6.87 7.6 6.87 7.4 397.69 Thousand
02 Aug, 2024 7.24 7.24 7.24 7.24 -
01 Aug, 2024 7.24 7.24 7.24 7.24 -
31 Jul, 2024 7.24 7.24 7.24 7.24 -
30 Jul, 2024 7.24 7.24 7.24 7.24 -
29 Jul, 2024 7.29 7.29 7.0 7.24 303.57 Thousand
26 Jul, 2024 6.95 6.95 6.95 6.95 -