SKIL Infrastructure Limited (SKIL)
INR 1.16
(-5.69%)
INR 1.16
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 20 Aug, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 19 Aug, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 18 Aug, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 74.78 Thousand |
| 14 Aug, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 13 Aug, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 12 Aug, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 11 Aug, 2025 | 2.05 | 2.05 | 1.86 | 1.95 | 322.52 Thousand |
| 08 Aug, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 07 Aug, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA