SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(-5.15%)
INR 3.68
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 07 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 06 Jan, 2025 | 4.5 | 4.97 | 4.5 | 4.58 | 246.76 Thousand |
| 03 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 02 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 01 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 31 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 30 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 28.94 Thousand |
| 27 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 26 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL