Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 90.8 91.99 88.96 90.24 44.95 Thousand
21 Feb, 2025 92.4 94.94 89.53 92.2 34.9 Thousand
20 Feb, 2025 92.4 94.94 89.53 92.2 81.44 Thousand
19 Feb, 2025 84.96 92.38 84.89 88.1 115.38 Thousand
18 Feb, 2025 84.86 86.15 82.87 83.63 115.38 Thousand
17 Feb, 2025 85.02 88.14 80.0 84.86 189.31 Thousand
16 Feb, 2025 85.02 88.14 80.0 84.86 189.31 Thousand
14 Feb, 2025 89.0 92.9 87.2 88.17 79.71 Thousand
13 Feb, 2025 89.0 92.9 87.2 88.17 126.07 Thousand
12 Feb, 2025 94.94 94.99 82.55 89.41 203.21 Thousand