SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 96.0 | 101.0 | 95.93 | 98.61 | 39.18 Thousand |
| 08 Aug, 2025 | 96.11 | 104.0 | 96.11 | 97.01 | 96.62 Thousand |
| 07 Aug, 2025 | 97.52 | 97.92 | 95.21 | 96.7 | 36.75 Thousand |
| 06 Aug, 2025 | 100.34 | 101.01 | 94.5 | 97.29 | 88.69 Thousand |
| 05 Aug, 2025 | 102.6 | 102.6 | 99.8 | 100.72 | 29.55 Thousand |
| 04 Aug, 2025 | 101.0 | 103.19 | 99.72 | 102.46 | 60.47 Thousand |
| 01 Aug, 2025 | 103.0 | 103.0 | 99.5 | 99.99 | 56.25 Thousand |
| 31 Jul, 2025 | 98.03 | 105.01 | 98.03 | 103.3 | 104.79 Thousand |
| 30 Jul, 2025 | 100.1 | 101.77 | 98.31 | 100.16 | 58.04 Thousand |
| 29 Jul, 2025 | 105.0 | 105.0 | 100.2 | 101.6 | 46.65 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF