Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 85.99 91.99 84.8 89.08 76.21 Thousand
06 Mar, 2025 86.5 87.03 83.83 85.12 79.88 Thousand
05 Mar, 2025 78.93 88.99 78.85 84.88 118.13 Thousand
04 Mar, 2025 78.88 81.4 77.01 78.17 95.31 Thousand
03 Mar, 2025 79.98 80.5 72.86 78.64 175.44 Thousand
28 Feb, 2025 83.8 84.6 76.69 78.23 179.36 Thousand
27 Feb, 2025 88.39 88.4 83.55 84.17 67.48 Thousand
26 Feb, 2025 88.39 88.4 83.55 84.17 67.48 Thousand
25 Feb, 2025 88.35 90.86 86.0 86.79 36.92 Thousand
24 Feb, 2025 90.8 91.99 88.96 90.24 44.95 Thousand