SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 98.9 | 101.0 | 97.2 | 99.6 | 38.77 Thousand |
| 25 Aug, 2025 | 96.55 | 101.41 | 96.55 | 99.13 | 67.6 Thousand |
| 22 Aug, 2025 | 98.2 | 100.48 | 95.0 | 96.34 | 53.1 Thousand |
| 21 Aug, 2025 | 98.8 | 100.93 | 98.12 | 99.09 | 68.11 Thousand |
| 20 Aug, 2025 | 98.81 | 100.4 | 97.57 | 98.11 | 31.21 Thousand |
| 19 Aug, 2025 | 99.7 | 100.45 | 97.52 | 98.45 | 81.67 Thousand |
| 18 Aug, 2025 | 102.06 | 102.07 | 98.12 | 98.78 | 35.21 Thousand |
| 14 Aug, 2025 | 99.9 | 104.0 | 98.85 | 99.92 | 65.21 Thousand |
| 13 Aug, 2025 | 96.05 | 100.43 | 96.05 | 99.26 | 40.42 Thousand |
| 12 Aug, 2025 | 98.1 | 99.81 | 95.25 | 96.48 | 38.9 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF