SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 112.0 | 113.79 | 109.99 | 111.51 | 116.42 Thousand |
| 08 Sep, 2025 | 108.99 | 114.59 | 105.75 | 111.7 | 330.57 Thousand |
| 05 Sep, 2025 | 107.7 | 109.0 | 106.36 | 108.12 | 155.81 Thousand |
| 04 Sep, 2025 | 101.4 | 109.0 | 98.95 | 106.35 | 367.6 Thousand |
| 03 Sep, 2025 | 100.2 | 102.2 | 99.01 | 99.42 | 62.14 Thousand |
| 02 Sep, 2025 | 97.7 | 101.0 | 97.63 | 99.93 | 55.15 Thousand |
| 01 Sep, 2025 | 98.78 | 100.0 | 97.22 | 97.69 | 63.93 Thousand |
| 29 Aug, 2025 | 99.44 | 99.44 | 96.05 | 98.78 | 70.44 Thousand |
| 28 Aug, 2025 | 99.6 | 101.39 | 96.25 | 97.49 | 91.08 Thousand |
| 27 Aug, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | - |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF