SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.06 | 88.99 | 80.1 | 85.45 | 182.85 Thousand |
| 02 Dec, 2025 | 83.5 | 84.68 | 83.5 | 84.06 | 9730.00 |
| 01 Dec, 2025 | 84.99 | 85.75 | 83.98 | 84.72 | 42.14 Thousand |
| 28 Nov, 2025 | 84.2 | 86.23 | 84.2 | 85.13 | 17.74 Thousand |
| 27 Nov, 2025 | 85.34 | 88.3 | 84.0 | 84.19 | 99.79 Thousand |
| 26 Nov, 2025 | 84.31 | 86.38 | 84.0 | 85.34 | 53.73 Thousand |
| 25 Nov, 2025 | 84.46 | 85.99 | 84.0 | 84.27 | 24.28 Thousand |
| 24 Nov, 2025 | 87.74 | 87.74 | 84.02 | 84.46 | 60.58 Thousand |
| 21 Nov, 2025 | 86.04 | 89.08 | 85.85 | 87.74 | 44.41 Thousand |
| 20 Nov, 2025 | 86.39 | 87.53 | 85.26 | 86.04 | 22.81 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF