Sinclairs Hotels Limited (SINCLAIR.NS)

INR 120.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 113.0 113.0 107.82 109.19 46.25 Thousand
04 Dec, 2024 109.88 112.9 107.52 111.35 119.01 Thousand
03 Dec, 2024 108.0 109.99 106.62 108.87 90.5 Thousand
02 Dec, 2024 105.91 108.95 103.0 106.07 50.29 Thousand
29 Nov, 2024 105.77 107.5 100.21 106.58 60.16 Thousand
28 Nov, 2024 108.1 108.58 104.12 104.87 91.93 Thousand
27 Nov, 2024 95.95 109.0 94.11 106.59 323.25 Thousand
26 Nov, 2024 90.49 95.12 89.03 94.16 46.22 Thousand
25 Nov, 2024 89.0 90.84 88.11 88.8 34.57 Thousand
22 Nov, 2024 89.05 89.05 87.11 88.11 28.29 Thousand