Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 96.9 97.0 94.4 95.33 77.72 Thousand
16 Apr, 2025 87.99 98.0 87.91 95.7 240.04 Thousand
15 Apr, 2025 85.76 88.69 85.76 87.33 25.8 Thousand
14 Apr, 2025 85.76 88.69 85.76 87.33 25.8 Thousand
11 Apr, 2025 86.45 87.69 85.01 85.51 49.57 Thousand
10 Apr, 2025 86.45 87.69 85.01 85.51 49.57 Thousand
09 Apr, 2025 83.74 85.93 82.0 85.17 16.88 Thousand
08 Apr, 2025 83.74 85.93 82.0 85.17 17.72 Thousand
07 Apr, 2025 84.99 84.99 80.61 84.27 116.46 Thousand
06 Apr, 2025 84.99 84.99 80.61 84.27 116.45 Thousand