Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 87.3 89.94 87.3 88.78 1648.00
12 Jun, 2025 90.34 91.37 90.34 91.18 227.00
11 Jun, 2025 93.28 93.28 92.68 92.7 505.00
10 Jun, 2025 92.29 92.29 91.48 91.98 407.00
09 Jun, 2025 94.0 95.43 94.0 94.37 173.00
06 Jun, 2025 92.09 96.0 90.5 94.08 163.98 Thousand
05 Jun, 2025 92.77 93.53 90.58 91.38 57.16 Thousand
04 Jun, 2025 93.11 93.99 90.42 92.0 81.79 Thousand
03 Jun, 2025 93.99 95.05 92.86 93.8 45.55 Thousand
02 Jun, 2025 93.0 95.21 91.5 92.58 107.55 Thousand