INR 87.73
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 87.3 | 89.94 | 87.3 | 88.78 | 1648.00 |
12 Jun, 2025 | 90.34 | 91.37 | 90.34 | 91.18 | 227.00 |
11 Jun, 2025 | 93.28 | 93.28 | 92.68 | 92.7 | 505.00 |
10 Jun, 2025 | 92.29 | 92.29 | 91.48 | 91.98 | 407.00 |
09 Jun, 2025 | 94.0 | 95.43 | 94.0 | 94.37 | 173.00 |
06 Jun, 2025 | 92.09 | 96.0 | 90.5 | 94.08 | 163.98 Thousand |
05 Jun, 2025 | 92.77 | 93.53 | 90.58 | 91.38 | 57.16 Thousand |
04 Jun, 2025 | 93.11 | 93.99 | 90.42 | 92.0 | 81.79 Thousand |
03 Jun, 2025 | 93.99 | 95.05 | 92.86 | 93.8 | 45.55 Thousand |
02 Jun, 2025 | 93.0 | 95.21 | 91.5 | 92.58 | 107.55 Thousand |
064760
NIYOGIN
UNI
271560
091700
300835