INR 87.73
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 89.95 | 89.95 | 88.45 | 88.74 | 3174.00 |
23 Jun, 2025 | 89.85 | 89.85 | 87.36 | 87.36 | 306.00 |
20 Jun, 2025 | 86.2 | 90.0 | 86.2 | 89.2 | 32.07 Thousand |
19 Jun, 2025 | 87.7 | 89.09 | 86.4 | 88.02 | 40.97 Thousand |
18 Jun, 2025 | 89.41 | 89.45 | 87.55 | 87.94 | 13.17 Thousand |
17 Jun, 2025 | 88.77 | 90.39 | 87.36 | 88.18 | 23.95 Thousand |
16 Jun, 2025 | 89.25 | 90.11 | 86.82 | 89.17 | 64.81 Thousand |
13 Jun, 2025 | 87.3 | 90.2 | 87.3 | 88.82 | 31.12 Thousand |
12 Jun, 2025 | 90.34 | 91.48 | 89.37 | 89.94 | 51.93 Thousand |
11 Jun, 2025 | 93.28 | 93.28 | 89.92 | 90.34 | 74.1 Thousand |
064760
NIYOGIN
UNI
271560
091700
300835