SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 98.0 | 98.0 | 96.11 | 97.29 | 18.11 Thousand |
| 20 Oct, 2025 | 95.33 | 96.95 | 94.0 | 96.49 | 39.24 Thousand |
| 17 Oct, 2025 | 95.11 | 95.88 | 93.86 | 94.18 | 58.69 Thousand |
| 16 Oct, 2025 | 96.28 | 97.29 | 94.73 | 95.29 | 25.95 Thousand |
| 15 Oct, 2025 | 94.01 | 97.0 | 94.01 | 96.28 | 25.64 Thousand |
| 14 Oct, 2025 | 96.67 | 97.07 | 94.6 | 94.92 | 48.16 Thousand |
| 13 Oct, 2025 | 97.02 | 98.72 | 96.0 | 96.35 | 30.14 Thousand |
| 10 Oct, 2025 | 97.02 | 98.91 | 97.0 | 97.95 | 50.8 Thousand |
| 09 Oct, 2025 | 98.62 | 99.6 | 96.9 | 97.24 | 71.2 Thousand |
| 08 Oct, 2025 | 99.8 | 100.06 | 98.43 | 98.62 | 28.95 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF