Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 87.03 89.58 86.38 87.78 19.78 Thousand
30 Apr, 2025 90.02 91.63 86.7 87.45 111.69 Thousand
29 Apr, 2025 92.99 95.0 90.51 90.69 111.69 Thousand
28 Apr, 2025 92.92 92.98 90.68 91.39 42.59 Thousand
27 Apr, 2025 92.92 92.98 90.68 91.39 33.3 Thousand
25 Apr, 2025 97.52 99.64 89.81 91.62 259.63 Thousand
24 Apr, 2025 97.52 99.64 89.81 91.62 259.63 Thousand
23 Apr, 2025 95.9 102.0 88.92 101.3 150.13 Thousand
22 Apr, 2025 95.25 96.83 94.0 95.08 33.46 Thousand
21 Apr, 2025 94.1 99.95 93.69 95.41 64.55 Thousand