Sinclairs Hotels Limited (SINCLAIR.NS)

INR 120.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 89.05 89.05 87.11 88.11 28.29 Thousand
21 Nov, 2024 89.0 90.42 87.01 87.36 71.07 Thousand
19 Nov, 2024 91.14 91.53 89.12 89.4 18.66 Thousand
18 Nov, 2024 90.99 91.27 89.13 90.81 20.43 Thousand
14 Nov, 2024 90.5 92.02 89.26 90.99 25.89 Thousand
13 Nov, 2024 94.65 94.65 86.99 90.73 54.9 Thousand
12 Nov, 2024 94.99 95.4 94.7 94.71 14.99 Thousand
11 Nov, 2024 95.65 95.65 93.3 95.16 57.2 Thousand
08 Nov, 2024 96.32 99.6 91.06 93.84 96.4 Thousand
07 Nov, 2024 95.0 97.15 95.0 95.98 11.96 Thousand