Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 84.99 84.99 80.61 84.27 116.45 Thousand
04 Apr, 2025 90.5 90.5 86.63 87.81 18.68 Thousand
03 Apr, 2025 90.5 90.5 86.63 87.81 51.8 Thousand
02 Apr, 2025 88.71 90.56 86.28 89.65 60.04 Thousand
01 Apr, 2025 82.34 90.41 82.34 88.57 134.38 Thousand
31 Mar, 2025 82.34 90.41 82.34 88.57 134.38 Thousand
28 Mar, 2025 84.0 86.59 79.81 81.93 190.66 Thousand
27 Mar, 2025 84.0 86.59 79.81 81.93 190.66 Thousand
26 Mar, 2025 87.13 88.4 85.1 85.94 69.39 Thousand
25 Mar, 2025 93.25 93.5 87.5 87.66 140.19 Thousand