SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 102.0 | 106.98 | 101.03 | 103.19 | 98.19 Thousand |
| 25 Jul, 2025 | 108.5 | 108.7 | 101.35 | 102.41 | 213.68 Thousand |
| 24 Jul, 2025 | 109.29 | 110.0 | 108.01 | 109.21 | 158.53 Thousand |
| 23 Jul, 2025 | 107.01 | 109.9 | 105.32 | 108.72 | 199.35 Thousand |
| 22 Jul, 2025 | 99.87 | 112.89 | 99.87 | 106.73 | 1.97 Million |
| 21 Jul, 2025 | 100.75 | 100.75 | 97.85 | 98.32 | 41.56 Thousand |
| 18 Jul, 2025 | 95.4 | 104.9 | 91.99 | 100.67 | 379.41 Thousand |
| 17 Jul, 2025 | 96.3 | 97.0 | 94.52 | 94.99 | 45.57 Thousand |
| 16 Jul, 2025 | 92.8 | 96.4 | 92.69 | 95.81 | 57.24 Thousand |
| 15 Jul, 2025 | 92.93 | 94.73 | 91.8 | 92.68 | 29.18 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF