Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 89.0 92.9 87.2 88.17 126.07 Thousand
12 Feb, 2025 94.94 94.99 82.55 89.41 203.21 Thousand
11 Feb, 2025 95.11 95.35 93.2 93.98 67.93 Thousand
10 Feb, 2025 98.21 101.56 93.83 94.77 138.9 Thousand
07 Feb, 2025 100.1 102.99 97.81 99.43 49.87 Thousand
06 Feb, 2025 103.0 103.0 99.7 100.83 58.53 Thousand
05 Feb, 2025 100.51 104.0 100.51 102.11 43.98 Thousand
04 Feb, 2025 101.89 105.99 100.1 100.83 55.34 Thousand
03 Feb, 2025 103.0 104.0 99.01 100.05 98.57 Thousand
01 Feb, 2025 95.55 109.0 91.01 106.45 228.62 Thousand