SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 94.65 | 95.73 | 91.95 | 92.93 | 87.33 Thousand |
| 11 Jul, 2025 | 96.2 | 98.5 | 93.52 | 95.6 | 104.23 Thousand |
| 10 Jul, 2025 | 99.24 | 99.85 | 96.1 | 96.91 | 63.54 Thousand |
| 09 Jul, 2025 | 97.49 | 101.98 | 97.49 | 98.51 | 193.22 Thousand |
| 08 Jul, 2025 | 96.2 | 98.68 | 91.91 | 96.76 | 108.33 Thousand |
| 07 Jul, 2025 | 98.31 | 100.31 | 95.34 | 96.03 | 40.62 Thousand |
| 04 Jul, 2025 | 97.9 | 102.5 | 96.25 | 100.38 | 77.24 Thousand |
| 03 Jul, 2025 | 100.0 | 100.0 | 97.23 | 97.8 | 49.15 Thousand |
| 02 Jul, 2025 | 102.0 | 102.1 | 97.69 | 99.41 | 169.12 Thousand |
| 01 Jul, 2025 | 93.38 | 104.4 | 92.79 | 101.85 | 712.34 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF