Sinclairs Hotels Limited (SINCLAIR.NS)

INR 120.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 98.68 108.58 98.5 106.2 285.51 Thousand
14 Aug, 2024 102.41 102.41 98.22 98.68 35.17 Thousand
13 Aug, 2024 103.38 103.38 100.2 100.65 68.55 Thousand
12 Aug, 2024 103.1 103.71 101.0 102.17 48.3 Thousand
09 Aug, 2024 105.0 106.48 99.5 103.81 210.05 Thousand
08 Aug, 2024 106.98 106.98 102.21 103.22 47.06 Thousand
07 Aug, 2024 99.01 108.5 99.01 104.15 189.68 Thousand
06 Aug, 2024 101.5 103.87 98.5 98.9 80.39 Thousand
05 Aug, 2024 100.1 104.94 99.71 101.11 115.32 Thousand
02 Aug, 2024 103.0 106.68 103.0 104.6 52.34 Thousand