Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 131.56 133.57 119.0 119.75 503.19 Thousand
03 Jan, 2025 132.24 135.2 130.8 131.56 288.63 Thousand
02 Jan, 2025 133.6 139.4 130.65 132.31 670.19 Thousand
01 Jan, 2025 123.72 137.0 123.09 133.44 1.11 Million
31 Dec, 2024 125.4 125.4 122.0 123.01 116.86 Thousand
30 Dec, 2024 129.35 129.74 119.15 121.94 137.32 Thousand
27 Dec, 2024 126.01 131.8 125.29 128.65 311.68 Thousand
26 Dec, 2024 127.0 129.75 125.03 126.34 179.72 Thousand
24 Dec, 2024 127.9 132.0 122.63 125.26 242.14 Thousand
23 Dec, 2024 124.57 128.6 120.45 126.32 248.5 Thousand