SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)

INR 85.45

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 89.25 90.11 86.82 89.17 64.81 Thousand
13 Jun, 2025 87.3 90.2 87.3 88.82 31.12 Thousand
12 Jun, 2025 90.34 91.48 89.37 89.94 51.93 Thousand
11 Jun, 2025 93.28 93.28 89.92 90.34 74.1 Thousand
10 Jun, 2025 92.29 92.8 91.35 91.81 55.13 Thousand
09 Jun, 2025 94.0 95.43 89.62 91.28 117.46 Thousand
06 Jun, 2025 92.09 96.0 90.5 94.08 164.01 Thousand
05 Jun, 2025 92.77 93.53 90.58 91.38 57.16 Thousand
04 Jun, 2025 93.11 93.99 90.42 92.0 81.79 Thousand
03 Jun, 2025 93.99 95.05 92.86 93.8 45.55 Thousand