Sinclairs Hotels Limited (SINCLAIR.NS)

INR 120.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 109.01 111.75 107.5 108.52 185.9 Thousand
16 Jul, 2024 111.0 112.0 109.0 109.42 37.2 Thousand
15 Jul, 2024 113.45 113.45 109.43 110.01 70.85 Thousand
12 Jul, 2024 111.0 113.25 110.89 111.98 46.05 Thousand
11 Jul, 2024 113.8 113.8 110.99 112.54 33.86 Thousand
10 Jul, 2024 115.4 115.4 110.0 111.43 68.47 Thousand
09 Jul, 2024 112.05 117.0 111.82 113.7 97.12 Thousand
08 Jul, 2024 115.08 115.09 111.6 112.05 125.08 Thousand
05 Jul, 2024 116.5 118.4 114.64 115.08 94.35 Thousand
04 Jul, 2024 115.05 117.73 115.05 116.0 62.78 Thousand