Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 124.57 128.6 120.45 126.32 248.5 Thousand
20 Dec, 2024 129.0 131.7 122.31 123.39 486.05 Thousand
19 Dec, 2024 114.0 132.7 111.01 127.76 1.94 Million
18 Dec, 2024 110.95 117.0 110.01 113.65 155.99 Thousand
17 Dec, 2024 108.82 112.28 107.72 110.37 35.91 Thousand
16 Dec, 2024 111.18 112.4 108.52 108.81 24.89 Thousand
13 Dec, 2024 113.0 113.07 109.44 111.18 33.72 Thousand
12 Dec, 2024 113.75 116.0 110.6 112.53 121.13 Thousand
11 Dec, 2024 113.1 116.47 113.1 113.75 58.46 Thousand
10 Dec, 2024 115.49 115.9 109.43 115.23 145.62 Thousand