SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 86.52 | 89.5 | 86.52 | 88.44 | 34.8 Thousand |
| 02 May, 2025 | 87.03 | 89.58 | 86.38 | 87.78 | 17.29 Thousand |
| 30 Apr, 2025 | 90.02 | 91.63 | 86.7 | 87.45 | 111.69 Thousand |
| 29 Apr, 2025 | 92.99 | 95.0 | 90.51 | 90.69 | 42.59 Thousand |
| 28 Apr, 2025 | 92.92 | 92.98 | 90.68 | 91.39 | 33.3 Thousand |
| 25 Apr, 2025 | 97.52 | 99.64 | 89.81 | 91.62 | 259.63 Thousand |
| 24 Apr, 2025 | 102.74 | 102.74 | 97.61 | 99.02 | 61.34 Thousand |
| 23 Apr, 2025 | 95.9 | 102.0 | 88.92 | 101.3 | 150.13 Thousand |
| 22 Apr, 2025 | 95.25 | 96.83 | 94.0 | 95.08 | 33.46 Thousand |
| 21 Apr, 2025 | 94.1 | 99.95 | 93.69 | 95.41 | 64.55 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF