SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)

INR 85.45

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 82.34 90.41 82.34 88.57 134.38 Thousand
28 Mar, 2025 84.0 86.59 79.81 81.93 190.66 Thousand
27 Mar, 2025 85.51 86.69 84.0 85.04 141.75 Thousand
26 Mar, 2025 87.13 88.4 85.1 85.94 69.39 Thousand
25 Mar, 2025 93.25 93.5 87.5 87.66 140.19 Thousand
24 Mar, 2025 91.7 94.39 90.49 92.11 66.95 Thousand
21 Mar, 2025 86.9 92.03 86.61 90.06 146.06 Thousand
20 Mar, 2025 89.95 90.48 85.0 86.36 69.51 Thousand
19 Mar, 2025 84.75 89.95 84.19 88.19 116.43 Thousand
18 Mar, 2025 82.04 82.04 82.04 82.04 -