SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)

INR 85.45

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 83.8 84.6 76.69 78.23 179.36 Thousand
27 Feb, 2025 88.39 88.4 83.55 84.17 67.48 Thousand
25 Feb, 2025 88.35 90.86 86.0 86.79 36.92 Thousand
24 Feb, 2025 90.8 91.99 88.96 90.24 44.95 Thousand
21 Feb, 2025 92.4 94.94 89.53 92.2 34.9 Thousand
20 Feb, 2025 88.46 94.2 88.07 92.71 81.44 Thousand
19 Feb, 2025 84.96 92.38 84.89 88.1 115.38 Thousand
18 Feb, 2025 84.86 86.15 82.87 83.63 55.23 Thousand
17 Feb, 2025 85.02 88.14 80.0 84.86 189.31 Thousand
14 Feb, 2025 89.0 92.9 87.2 88.17 79.71 Thousand