Sinclairs Hotels Limited (SINCLAIR.NS)

INR 120.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 123.55 125.85 122.0 125.0 120.82 Thousand
06 May, 2024 126.0 127.05 121.0 123.55 112.9 Thousand
03 May, 2024 128.05 128.05 124.5 125.7 106.95 Thousand
02 May, 2024 124.9 129.0 123.75 127.2 109.8 Thousand
30 Apr, 2024 124.7 125.5 121.95 123.9 116.23 Thousand
29 Apr, 2024 125.75 127.0 123.45 124.7 98.09 Thousand
26 Apr, 2024 126.65 127.85 124.95 125.85 73.58 Thousand
25 Apr, 2024 127.25 128.6 125.75 126.65 72.35 Thousand
24 Apr, 2024 130.5 131.2 126.8 127.25 110.68 Thousand
23 Apr, 2024 128.2 129.0 127.45 128.3 44.35 Thousand