Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 104.5 105.47 103.11 103.81 30.17 Thousand
12 Sep, 2024 105.88 105.88 102.51 103.56 60.57 Thousand
11 Sep, 2024 105.65 106.68 104.0 104.73 81.23 Thousand
10 Sep, 2024 105.84 105.96 103.0 104.54 81.19 Thousand
09 Sep, 2024 105.84 105.96 103.0 104.54 51.95 Thousand
08 Sep, 2024 106.27 108.2 103.15 104.22 33.05 Thousand
06 Sep, 2024 105.85 108.49 105.52 106.27 32.71 Thousand
05 Sep, 2024 105.85 108.49 105.52 106.27 62.56 Thousand
04 Sep, 2024 108.17 111.35 105.0 106.97 82.9 Thousand
03 Sep, 2024 107.0 111.39 104.1 109.0 82.9 Thousand