SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 90.0 | 93.69 | 88.99 | 89.42 | 126.07 Thousand |
| 12 Feb, 2025 | 94.94 | 94.99 | 82.55 | 89.41 | 203.21 Thousand |
| 11 Feb, 2025 | 95.11 | 95.35 | 93.2 | 93.98 | 67.93 Thousand |
| 10 Feb, 2025 | 98.21 | 101.56 | 93.83 | 94.77 | 138.9 Thousand |
| 07 Feb, 2025 | 100.1 | 102.99 | 97.81 | 99.43 | 49.87 Thousand |
| 06 Feb, 2025 | 103.0 | 103.0 | 99.7 | 100.83 | 58.53 Thousand |
| 05 Feb, 2025 | 100.51 | 104.0 | 100.51 | 102.11 | 43.98 Thousand |
| 04 Feb, 2025 | 101.89 | 105.99 | 100.1 | 100.83 | 55.34 Thousand |
| 03 Feb, 2025 | 103.0 | 104.0 | 99.01 | 100.05 | 98.57 Thousand |
| 01 Feb, 2025 | 95.55 | 109.0 | 91.01 | 106.45 | 228.62 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF