Sinclairs Hotels Limited (SINCLAIR.NS)

INR 120.0

(5.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 126.0 127.45 124.7 125.75 84.89 Thousand
18 Apr, 2024 128.9 132.0 124.4 125.85 141.03 Thousand
16 Apr, 2024 122.15 128.0 122.15 127.55 55.62 Thousand
15 Apr, 2024 124.0 129.0 120.1 126.6 157.39 Thousand
12 Apr, 2024 135.0 137.0 122.0 125.2 346.34 Thousand
10 Apr, 2024 137.0 137.95 133.0 134.35 178.8 Thousand