SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 84.0 | 85.42 | 81.55 | 82.04 | 128.42 Thousand |
| 13 Mar, 2025 | 85.25 | 87.05 | 82.52 | 83.12 | 43.71 Thousand |
| 12 Mar, 2025 | 86.25 | 90.01 | 84.52 | 86.05 | 50.2 Thousand |
| 11 Mar, 2025 | 88.0 | 88.01 | 82.21 | 84.56 | 71.14 Thousand |
| 10 Mar, 2025 | 89.09 | 92.55 | 88.21 | 89.23 | 63.36 Thousand |
| 07 Mar, 2025 | 85.99 | 91.99 | 84.8 | 89.08 | 76.16 Thousand |
| 06 Mar, 2025 | 86.5 | 87.03 | 83.83 | 85.12 | 79.88 Thousand |
| 05 Mar, 2025 | 78.93 | 88.99 | 78.85 | 84.88 | 118.13 Thousand |
| 04 Mar, 2025 | 78.88 | 81.4 | 77.01 | 78.17 | 95.31 Thousand |
| 03 Mar, 2025 | 79.98 | 80.5 | 72.86 | 78.64 | 175.44 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF