SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)

INR 85.45

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 102.0 102.0 89.8 93.73 323.8 Thousand
30 Jan, 2025 97.91 102.5 96.01 99.2 95.79 Thousand
29 Jan, 2025 93.04 97.98 92.82 97.39 44.5 Thousand
28 Jan, 2025 97.36 97.36 89.0 92.74 144.28 Thousand
27 Jan, 2025 102.24 102.46 96.0 97.36 146.67 Thousand
24 Jan, 2025 107.16 108.0 101.1 102.71 31.21 Thousand
23 Jan, 2025 103.5 110.5 103.5 107.57 52.23 Thousand
22 Jan, 2025 105.8 107.9 103.01 104.01 58.63 Thousand
21 Jan, 2025 109.0 110.62 103.0 104.94 50.66 Thousand
20 Jan, 2025 105.9 110.2 104.57 109.14 66.39 Thousand