SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 132.24 | 135.2 | 130.8 | 131.56 | 288.63 Thousand |
| 02 Jan, 2025 | 133.6 | 139.4 | 130.65 | 132.31 | 670.19 Thousand |
| 01 Jan, 2025 | 123.72 | 137.0 | 123.09 | 133.44 | 1.11 Million |
| 31 Dec, 2024 | 125.4 | 125.4 | 122.0 | 123.01 | 116.86 Thousand |
| 30 Dec, 2024 | 129.35 | 129.74 | 119.15 | 121.94 | 137.32 Thousand |
| 27 Dec, 2024 | 126.01 | 131.8 | 125.29 | 128.65 | 311.68 Thousand |
| 26 Dec, 2024 | 127.0 | 129.75 | 125.03 | 126.34 | 179.72 Thousand |
| 24 Dec, 2024 | 127.9 | 132.0 | 122.63 | 125.26 | 242.14 Thousand |
| 23 Dec, 2024 | 124.57 | 128.6 | 120.45 | 126.32 | 248.5 Thousand |
| 20 Dec, 2024 | 129.0 | 131.7 | 122.31 | 123.39 | 486.05 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF