SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 121.99 | 122.56 | 115.55 | 117.58 | 143.64 Thousand |
| 11 Jun, 2024 | 122.8 | 122.8 | 120.14 | 121.09 | 53.85 Thousand |
| 10 Jun, 2024 | 119.0 | 124.0 | 117.45 | 119.43 | 152.19 Thousand |
| 07 Jun, 2024 | 117.85 | 119.9 | 116.0 | 117.45 | 78.28 Thousand |
| 06 Jun, 2024 | 115.9 | 118.3 | 112.95 | 117.05 | 102.86 Thousand |
| 05 Jun, 2024 | 106.15 | 114.0 | 102.95 | 112.95 | 82.58 Thousand |
| 04 Jun, 2024 | 115.9 | 116.9 | 100.55 | 106.15 | 121.36 Thousand |
| 03 Jun, 2024 | 120.0 | 120.0 | 112.75 | 114.75 | 69.14 Thousand |
| 31 May, 2024 | 114.85 | 117.0 | 111.55 | 114.95 | 31.83 Thousand |
| 30 May, 2024 | 113.8 | 115.0 | 111.8 | 112.65 | 24.73 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF