SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 113.8 | 113.8 | 110.99 | 112.54 | 33.86 Thousand |
| 10 Jul, 2024 | 115.4 | 115.4 | 110.0 | 111.43 | 68.47 Thousand |
| 09 Jul, 2024 | 112.05 | 117.0 | 111.82 | 113.7 | 97.12 Thousand |
| 08 Jul, 2024 | 115.08 | 115.09 | 111.6 | 112.05 | 125.08 Thousand |
| 05 Jul, 2024 | 116.5 | 118.4 | 114.64 | 115.08 | 94.35 Thousand |
| 04 Jul, 2024 | 115.05 | 117.73 | 115.05 | 116.0 | 62.78 Thousand |
| 03 Jul, 2024 | 118.5 | 118.5 | 115.55 | 116.06 | 24.43 Thousand |
| 02 Jul, 2024 | 118.0 | 118.0 | 115.29 | 115.79 | 52.93 Thousand |
| 01 Jul, 2024 | 116.63 | 119.0 | 115.59 | 117.08 | 72.99 Thousand |
| 28 Jun, 2024 | 116.45 | 117.89 | 115.5 | 116.13 | 35.63 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF