SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 109.8 | 109.9 | 106.03 | 107.09 | 82.39 Thousand |
| 25 Jul, 2024 | 109.0 | 109.19 | 106.25 | 107.58 | 51.97 Thousand |
| 24 Jul, 2024 | 109.79 | 109.79 | 106.87 | 108.82 | 61.91 Thousand |
| 23 Jul, 2024 | 106.18 | 109.9 | 103.0 | 108.35 | 130.92 Thousand |
| 22 Jul, 2024 | 108.0 | 108.0 | 102.51 | 105.04 | 146.01 Thousand |
| 19 Jul, 2024 | 110.84 | 110.84 | 107.2 | 107.86 | 62.15 Thousand |
| 18 Jul, 2024 | 109.01 | 111.75 | 107.5 | 108.52 | 185.9 Thousand |
| 16 Jul, 2024 | 111.0 | 112.0 | 109.0 | 109.42 | 37.2 Thousand |
| 15 Jul, 2024 | 113.45 | 113.45 | 109.43 | 110.01 | 70.85 Thousand |
| 12 Jul, 2024 | 111.0 | 113.25 | 110.89 | 111.98 | 46.05 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF