SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 105.0 | 106.48 | 99.5 | 103.81 | 210.05 Thousand |
| 08 Aug, 2024 | 106.98 | 106.98 | 102.21 | 103.22 | 47.06 Thousand |
| 07 Aug, 2024 | 99.01 | 108.5 | 99.01 | 104.15 | 189.68 Thousand |
| 06 Aug, 2024 | 101.5 | 103.87 | 98.5 | 98.9 | 80.39 Thousand |
| 05 Aug, 2024 | 100.1 | 104.94 | 99.71 | 101.11 | 115.32 Thousand |
| 02 Aug, 2024 | 103.0 | 106.68 | 103.0 | 104.6 | 52.34 Thousand |
| 01 Aug, 2024 | 107.35 | 107.63 | 106.0 | 106.11 | 27.08 Thousand |
| 31 Jul, 2024 | 106.63 | 108.72 | 106.25 | 106.97 | 51.81 Thousand |
| 30 Jul, 2024 | 106.44 | 107.65 | 105.88 | 106.63 | 55.66 Thousand |
| 29 Jul, 2024 | 107.0 | 109.0 | 105.05 | 106.44 | 96.12 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF