SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 106.27 | 108.2 | 103.15 | 104.22 | 33.05 Thousand |
| 06 Sep, 2024 | 105.85 | 108.49 | 105.52 | 106.27 | 31.77 Thousand |
| 05 Sep, 2024 | 108.17 | 111.35 | 105.0 | 106.97 | 62.31 Thousand |
| 04 Sep, 2024 | 107.0 | 111.39 | 104.1 | 109.0 | 82.9 Thousand |
| 03 Sep, 2024 | 105.52 | 107.43 | 105.02 | 106.88 | 35.36 Thousand |
| 02 Sep, 2024 | 108.0 | 109.3 | 105.54 | 106.26 | 45.69 Thousand |
| 30 Aug, 2024 | 106.0 | 111.0 | 106.0 | 108.83 | 76.95 Thousand |
| 29 Aug, 2024 | 109.41 | 109.41 | 104.56 | 106.02 | 31.63 Thousand |
| 28 Aug, 2024 | 110.0 | 110.0 | 107.0 | 107.26 | 42.18 Thousand |
| 27 Aug, 2024 | 109.0 | 111.75 | 108.11 | 108.92 | 42.71 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF