Sinclairs Hotels Limited (SINCLAIR.NS)

INR 87.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 122.0 122.05 119.0 120.15 32.39 Thousand
09 May, 2024 123.3 124.05 121.2 121.95 19.98 Thousand
08 May, 2024 124.85 124.9 122.65 123.3 25.16 Thousand
07 May, 2024 123.55 125.85 122.0 125.0 120.82 Thousand
06 May, 2024 126.0 127.05 121.0 123.55 112.9 Thousand
03 May, 2024 128.05 128.05 124.5 125.7 106.95 Thousand
02 May, 2024 124.9 129.0 123.75 127.2 109.8 Thousand
30 Apr, 2024 124.7 125.5 121.95 123.9 116.23 Thousand
29 Apr, 2024 125.75 127.0 123.45 124.7 98.09 Thousand
26 Apr, 2024 126.65 127.85 124.95 125.85 73.58 Thousand