SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)

INR 85.45

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 94.01 96.48 93.68 96.24 16.95 Thousand
04 Nov, 2024 96.9 96.9 94.0 94.18 8008.00
01 Nov, 2024 95.46 96.98 94.8 95.8 8501.00
31 Oct, 2024 91.39 95.75 90.98 95.46 37.1 Thousand
30 Oct, 2024 90.76 94.0 88.05 91.39 31.91 Thousand
29 Oct, 2024 92.48 92.48 87.02 90.72 39.16 Thousand
28 Oct, 2024 89.48 90.99 88.61 90.3 30.7 Thousand
25 Oct, 2024 90.0 90.0 86.31 87.52 47.14 Thousand
24 Oct, 2024 90.07 90.98 87.48 89.05 64.76 Thousand
23 Oct, 2024 91.8 91.8 87.59 90.07 28.83 Thousand