Sinclairs Hotels Limited (SINCLAIR.NS)
INR 87.73
(0.32%)
INR 87.73
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 117.85 | 119.9 | 116.0 | 117.45 | 78.28 Thousand |
| 06 Jun, 2024 | 115.9 | 118.3 | 112.95 | 117.05 | 102.86 Thousand |
| 05 Jun, 2024 | 106.15 | 114.0 | 102.95 | 112.95 | 82.58 Thousand |
| 04 Jun, 2024 | 115.9 | 116.9 | 100.55 | 106.15 | 121.36 Thousand |
| 03 Jun, 2024 | 120.0 | 120.0 | 112.75 | 114.75 | 69.14 Thousand |
| 31 May, 2024 | 114.85 | 117.0 | 111.55 | 114.95 | 31.83 Thousand |
| 30 May, 2024 | 113.8 | 115.0 | 111.8 | 112.65 | 24.73 Thousand |
| 29 May, 2024 | 110.0 | 114.95 | 109.95 | 114.45 | 30.84 Thousand |
| 28 May, 2024 | 115.0 | 115.0 | 111.0 | 111.85 | 58.85 Thousand |
| 27 May, 2024 | 117.9 | 117.9 | 111.95 | 113.6 | 68.84 Thousand |
064760
NIYOGIN
UNI
271560
091700
300835