SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 110.0 | 114.95 | 109.95 | 114.45 | 30.84 Thousand |
| 28 May, 2024 | 115.0 | 115.0 | 111.0 | 111.85 | 58.85 Thousand |
| 27 May, 2024 | 117.9 | 117.9 | 111.95 | 113.6 | 68.84 Thousand |
| 24 May, 2024 | 115.05 | 118.5 | 114.9 | 115.9 | 101.59 Thousand |
| 23 May, 2024 | 119.5 | 119.75 | 115.0 | 115.6 | 48.26 Thousand |
| 22 May, 2024 | 119.8 | 119.8 | 114.25 | 118.7 | 114.34 Thousand |
| 21 May, 2024 | 123.95 | 123.95 | 116.2 | 118.05 | 120.59 Thousand |
| 18 May, 2024 | 121.5 | 124.4 | 121.2 | 123.05 | 10.25 Thousand |
| 17 May, 2024 | 123.55 | 123.55 | 117.65 | 121.5 | 76.4 Thousand |
| 16 May, 2024 | 122.1 | 123.9 | 122.05 | 123.55 | 10.86 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF