SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 126.9 | 126.9 | 120.5 | 121.8 | 52.72 Thousand |
| 14 May, 2024 | 117.5 | 127.0 | 117.5 | 124.45 | 51.24 Thousand |
| 13 May, 2024 | 122.9 | 122.9 | 118.3 | 120.3 | 29.11 Thousand |
| 10 May, 2024 | 122.0 | 122.05 | 119.0 | 120.15 | 32.39 Thousand |
| 09 May, 2024 | 123.3 | 124.05 | 121.2 | 121.95 | 19.98 Thousand |
| 08 May, 2024 | 124.85 | 124.9 | 122.65 | 123.3 | 25.16 Thousand |
| 07 May, 2024 | 123.55 | 125.85 | 122.0 | 125.0 | 120.82 Thousand |
| 06 May, 2024 | 126.0 | 127.05 | 121.0 | 123.55 | 112.9 Thousand |
| 03 May, 2024 | 128.05 | 128.05 | 124.5 | 125.7 | 106.95 Thousand |
| 02 May, 2024 | 124.9 | 129.0 | 123.75 | 127.2 | 109.8 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF