SINCLAIRS HOTELS ORD (BSE) (SINCLAIR)
INR 85.45
(1.65%)
INR 85.45
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 124.7 | 125.5 | 121.95 | 123.9 | 116.23 Thousand |
| 29 Apr, 2024 | 125.75 | 127.0 | 123.45 | 124.7 | 98.09 Thousand |
| 26 Apr, 2024 | 126.65 | 127.85 | 124.95 | 125.85 | 73.58 Thousand |
| 25 Apr, 2024 | 127.25 | 128.6 | 125.75 | 126.65 | 72.35 Thousand |
| 24 Apr, 2024 | 130.5 | 131.2 | 126.8 | 127.25 | 110.68 Thousand |
| 23 Apr, 2024 | 128.2 | 129.0 | 127.45 | 128.3 | 44.35 Thousand |
| 22 Apr, 2024 | 126.55 | 131.0 | 125.1 | 127.2 | 94.69 Thousand |
| 19 Apr, 2024 | 126.0 | 127.45 | 124.7 | 125.75 | 84.89 Thousand |
| 18 Apr, 2024 | 128.9 | 132.0 | 124.4 | 125.85 | 141.03 Thousand |
| 16 Apr, 2024 | 122.15 | 128.0 | 122.15 | 127.55 | 55.62 Thousand |
SINDHUTRAD
SINTERCOM
SIRCA
SILVRETF
SIMBHALS
SIMPLEXINF