Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 111.4 | 118.0 | 109.05 | 117.1 | 111.31 Thousand |
| 28 May, 2024 | 118.35 | 120.0 | 112.5 | 113.05 | 110.53 Thousand |
| 27 May, 2024 | 123.8 | 123.8 | 118.4 | 118.4 | 48.15 Thousand |
| 24 May, 2024 | 115.0 | 124.6 | 112.8 | 124.6 | 142.07 Thousand |
| 23 May, 2024 | 124.9 | 124.9 | 118.65 | 118.7 | 83.53 Thousand |
| 22 May, 2024 | 131.0 | 131.0 | 122.5 | 124.9 | 200.08 Thousand |
| 21 May, 2024 | 132.6 | 137.0 | 126.75 | 128.95 | 143.09 Thousand |
| 18 May, 2024 | 137.3 | 137.3 | 128.1 | 132.6 | 17.99 Thousand |
| 17 May, 2024 | 134.0 | 135.0 | 127.15 | 134.05 | 120.8 Thousand |
| 16 May, 2024 | 137.7 | 140.9 | 130.2 | 131.95 | 178.21 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS