Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 134.3 | 134.3 | 134.3 | 134.3 | 2440.00 |
| 29 Apr, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 2914.00 |
| 26 Apr, 2024 | 139.8 | 139.8 | 139.8 | 139.8 | 193.58 Thousand |
| 25 Apr, 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 5889.00 |
| 24 Apr, 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 11.65 Thousand |
| 23 Apr, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 169.62 Thousand |
| 22 Apr, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 51.91 Thousand |
| 19 Apr, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 52.63 Thousand |
| 18 Apr, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 24.28 Thousand |
| 16 Apr, 2024 | 142.8 | 142.8 | 142.8 | 142.8 | 201.86 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS