Simplex Infrastructures Limited (SIMPLEXINF.NS)

INR 314.85

(4.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 68.8 68.8 64.0 64.3 838.44 Thousand
25 Sep, 2023 65.0 65.55 63.5 65.55 1.04 Million
22 Sep, 2023 62.45 62.45 60.55 62.45 792.53 Thousand
21 Sep, 2023 59.5 59.5 59.5 59.5 246.45 Thousand
20 Sep, 2023 54.0 56.7 53.95 56.7 119.3 Thousand
18 Sep, 2023 57.95 57.95 53.95 54.0 145.44 Thousand
15 Sep, 2023 58.55 58.55 56.2 56.75 165.09 Thousand
14 Sep, 2023 53.15 55.8 53.15 55.8 61.93 Thousand