Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 123.0 | 134.2 | 123.0 | 134.2 | 501.33 Thousand |
| 14 May, 2024 | 129.5 | 130.0 | 122.4 | 127.85 | 84.55 Thousand |
| 13 May, 2024 | 131.45 | 131.45 | 124.0 | 128.8 | 95.14 Thousand |
| 10 May, 2024 | 121.5 | 126.4 | 121.5 | 126.4 | 203.27 Thousand |
| 09 May, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 70.14 Thousand |
| 08 May, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 1049.00 |
| 07 May, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 3991.00 |
| 06 May, 2024 | 131.6 | 131.6 | 131.6 | 131.6 | 20.84 Thousand |
| 03 May, 2024 | 132.0 | 134.25 | 131.8 | 134.25 | 342.42 Thousand |
| 02 May, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 18.49 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS