Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 129.61 | 133.5 | 127.3 | 131.24 | 47.14 Thousand |
| 11 Jun, 2024 | 129.5 | 132.0 | 125.0 | 129.61 | 67.29 Thousand |
| 10 Jun, 2024 | 130.99 | 133.14 | 126.8 | 129.14 | 129.33 Thousand |
| 07 Jun, 2024 | 120.0 | 127.25 | 120.0 | 126.8 | 86.58 Thousand |
| 06 Jun, 2024 | 118.4 | 121.85 | 116.1 | 121.85 | 48.29 Thousand |
| 05 Jun, 2024 | 114.5 | 117.0 | 114.5 | 116.05 | 115.93 Thousand |
| 04 Jun, 2024 | 120.75 | 124.4 | 120.5 | 120.5 | 19.89 Thousand |
| 03 Jun, 2024 | 128.95 | 130.0 | 118.65 | 126.8 | 215.78 Thousand |
| 31 May, 2024 | 126.5 | 126.5 | 119.0 | 124.9 | 59.56 Thousand |
| 30 May, 2024 | 117.55 | 122.95 | 115.2 | 122.95 | 73.48 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS