Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 133.15 | 140.0 | 133.15 | 139.9 | 95 Thousand |
| 10 Jul, 2024 | 140.75 | 145.45 | 139.57 | 139.57 | 103.11 Thousand |
| 09 Jul, 2024 | 151.0 | 151.7 | 146.92 | 146.92 | 170.78 Thousand |
| 08 Jul, 2024 | 152.8 | 160.98 | 151.12 | 154.66 | 208.3 Thousand |
| 05 Jul, 2024 | 153.32 | 153.32 | 148.05 | 153.32 | 302.21 Thousand |
| 04 Jul, 2024 | 140.55 | 146.02 | 140.55 | 146.02 | 69.82 Thousand |
| 03 Jul, 2024 | 132.45 | 139.07 | 132.45 | 139.07 | 57.24 Thousand |
| 02 Jul, 2024 | 128.29 | 134.65 | 128.0 | 132.45 | 57.19 Thousand |
| 01 Jul, 2024 | 124.0 | 132.0 | 124.0 | 128.29 | 51.33 Thousand |
| 28 Jun, 2024 | 132.0 | 132.1 | 123.6 | 126.14 | 52.88 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS