Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 131.0 | 132.1 | 126.1 | 130.11 | 42.25 Thousand |
| 26 Jun, 2024 | 139.98 | 139.98 | 130.25 | 131.16 | 39.58 Thousand |
| 25 Jun, 2024 | 143.05 | 143.05 | 136.62 | 137.11 | 51.82 Thousand |
| 24 Jun, 2024 | 149.68 | 149.68 | 143.05 | 143.82 | 17.33 Thousand |
| 21 Jun, 2024 | 149.0 | 151.94 | 144.57 | 149.69 | 119.28 Thousand |
| 20 Jun, 2024 | 151.9 | 155.0 | 145.6 | 152.18 | 81.72 Thousand |
| 19 Jun, 2024 | 151.85 | 159.45 | 146.5 | 151.9 | 72.43 Thousand |
| 18 Jun, 2024 | 151.92 | 151.92 | 146.0 | 151.86 | 303.84 Thousand |
| 14 Jun, 2024 | 143.7 | 144.69 | 140.2 | 144.69 | 67.7 Thousand |
| 13 Jun, 2024 | 133.0 | 137.8 | 130.25 | 137.8 | 54.66 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS